FC Barcelona Fan Token
BAR · 美元计价
$0.204
≈ ￥1.3464
-3.32% (-$0.01)
更新于 2026-11-15 22:05:03
← 返回行情列表
24H 最高
$0.212
24H 最低
$0.195
今日开盘
$0.211
24H 成交量
$23.22万
流通市值
$180.74万
24H 涨跌额
(-$0.01)
历史最高
$73.8
最高日期
2021-04-01
历史最低
$0.225
最低日期
2026-10-01
BAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 19 |
TRX波场
|
$0.307 | $0.3121 | $0.305 | $3,749.50万 | $292.41亿 | -1.63% |
| 88 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $1.00 | $372.10万 | $2,415.63万 | -0.03% |
| 27 |
INJInjective Protocol
|
$7.029 | $7.72 | $6.56 | $2,966.47万 | $7.07亿 | -8.67% |
| 387 |
XAIXai Games
|
$0.00553 | $0.00582 | $0.00517 | $33.69万 | $652.56万 | -4.82% |
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 8 |
BNB币安币
|
$594.42 | $606.99 | $566.00 | $1.57亿 | $776.38亿 | -1.76% |
| 178 |
DYDXDYDX Chain
|
$0.07901 | $0.08236 | $0.07333 | $111.71万 | $5,981.93万 | -3.80% |
| 488 |
SPELLSpell Token
|
$0.0000633 | $0.0000661 | $0.0000606 | $20.33万 | $976.72万 | -3.95% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0479 | $0.0458 | $813.60万 | $15.05亿 | -0.84% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 369 |
AWEAWE Network
|
$0.05536 | $0.05952 | $0.05247 | $36.13万 | $1.11亿 | -6.74% |
| 10 |
HYPEHyperliquid
|
$67.6 | $69.05 | $60.03 | $1.05亿 | $156.49亿 | 0.13% |
| 320 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 602 |
CRDOBCRDOB
|
$127.44 | $127.97 | $124.80 | $2.76万 | — | -0.27% |
| 229 |
SUPERSuperVerse
|
$0.1368 | $0.1415 | $0.1281 | $75.95万 | $6,226.71万 | -3.05% |
| 154 |
IOio.net
|
$0.0976 | $0.1043 | $0.0912 | $141.75万 | $4,278.97万 | -6.24% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 93 |
JSTJUST
|
$0.14481 | $0.14573 | $0.14111 | $337.21万 | $14.33亿 | -0.60% |