SynFutures

F · 美元计价

$0.002722

≈ ￥0.017965

-3.20% (-$0.00)

更新于 2026-11-03 07:50:01

24H 最高

$0.00283

24H 最低

$0.002695

今日开盘

$0.002812

24H 成交量

$14.67万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
371	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3195	$0.3197	$0.3129	$3,919.86万	$302.62亿	2.08%
204	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.67万	$2,413.48万	0.09%
52	INJInjective Protocol	$6.984	$7.31	$6.89	$749.16万	$6.83亿	-2.80%
539	XAIXai Games	$0.00671	$0.00713	$0.00664	$17.73万	$779.83万	-4.82%
345	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNBBNB	$699.11	$716.00	$693.77	$8,137.16万	$920.29亿	-1.90%
412	DYDXDYDX Chain	$0.10139	$0.10576	$0.09961	$30.36万	$7,543.78万	-3.49%
624	SPELLSpell Token	$0.0000754	$0.0000787	$0.0000744	$10.67万	$1,141.54万	-1.95%
110	WLFIOfficial World Liberty Financi	$0.0501	$0.0503	$0.0496	$225.45万	$15.85亿	-0.40%
329	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
227	AWEAWE Network	$0.0641	$0.06638	$0.06128	$70.12万	$1.25亿	4.30%
14	HYPEHyperliquid	$84.18	$89.08	$82.86	$4,285.64万	$200.31亿	-4.11%
212	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
595	CRDOBCRDOB	$142.14	$157.04	$139.25	$12.62万	—	-6.46%
215	SUPERSuperVerse	$0.167	$0.1729	$0.1626	$73.69万	$7,498.34万	-3.30%
242	IOio.net	$0.1235	$0.1318	$0.1212	$62.77万	$5,367.13万	-5.94%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
116	JSTJUST	$0.14026	$0.14058	$0.13794	$182.93万	$13.80亿	1.54%