0x

ZRX · 美元计价

$0.0945

≈ ￥0.6237

-2.68% (-$0.00)

更新于 2026-11-03 07:05:02

24H 最高

$0.0985

24H 最低

$0.0928

今日开盘

$0.0971

24H 成交量

$9.29万

流通市值

$7,969.20万

24H 涨跌额

(-$0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
371	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3194	$0.3197	$0.3129	$3,877.00万	$302.62亿	2.01%
205	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.67万	$2,413.48万	0.09%
52	INJInjective Protocol	$6.94	$7.31	$6.89	$756.13万	$6.83亿	-3.24%
528	XAIXai Games	$0.00672	$0.00713	$0.00664	$18.48万	$779.83万	-4.55%
345	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNBBNB	$698.08	$716.00	$693.77	$8,248.41万	$920.29亿	-1.32%
413	DYDXDYDX Chain	$0.10127	$0.10576	$0.09961	$30.39万	$7,543.78万	-3.10%
615	SPELLSpell Token	$0.0000753	$0.0000787	$0.0000744	$11.12万	$1,141.54万	-1.95%
109	WLFIOfficial World Liberty Financi	$0.05	$0.0504	$0.0496	$231.38万	$15.85亿	-0.60%
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
213	AWEAWE Network	$0.0643	$0.06638	$0.06128	$75.34万	$1.25亿	3.26%
14	HYPEHyperliquid	$84.14	$89.08	$82.86	$4,337.71万	$200.31亿	-3.86%
214	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
595	CRDOBCRDOB	$141.18	$157.04	$139.25	$12.42万	—	-6.71%
218	SUPERSuperVerse	$0.1675	$0.1729	$0.1626	$73.66万	$7,498.34万	-2.79%
245	IOio.net	$0.1237	$0.1318	$0.1212	$61.50万	$5,367.13万	-5.21%
578	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
118	JSTJUST	$0.14022	$0.14058	$0.13792	$181.28万	$13.80亿	1.57%