Yield Guild Games

YGG · 美元计价

$0.02404

≈ ￥0.158664

1.35% ($0.00)

更新于 2026-11-03 08:10:02

24H 最高

$0.02432

24H 最低

$0.02314

今日开盘

$0.02372

24H 成交量

$28.39万

流通市值

$1,267.01万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
369	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3199	$0.3199	$0.3129	$3,968.26万	$302.62亿	2.20%
203	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.67万	$2,413.48万	0.09%
53	INJInjective Protocol	$6.991	$7.31	$6.89	$751.47万	$6.83亿	-2.62%
537	XAIXai Games	$0.00672	$0.00713	$0.00664	$17.81万	$779.83万	-4.27%
344	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNBBNB	$698.77	$716.00	$693.77	$8,093.83万	$920.29亿	-1.88%
409	DYDXDYDX Chain	$0.10153	$0.10576	$0.09961	$30.88万	$7,543.78万	-3.13%
623	SPELLSpell Token	$0.0000754	$0.0000787	$0.0000744	$10.68万	$1,141.54万	-2.21%
111	WLFIOfficial World Liberty Financi	$0.05	$0.0503	$0.0496	$217.90万	$15.85亿	0.20%
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
232	AWEAWE Network	$0.06415	$0.06638	$0.06128	$65.42万	$1.25亿	4.50%
14	HYPEHyperliquid	$84.34	$89.08	$82.86	$4,281.95万	$200.31亿	-3.88%
212	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
595	CRDOBCRDOB	$141.1	$157.04	$139.25	$12.69万	—	-7.34%
215	SUPERSuperVerse	$0.1666	$0.1719	$0.1626	$73.28万	$7,498.34万	-2.74%
240	IOio.net	$0.1232	$0.1318	$0.1212	$62.26万	$5,367.13万	-5.88%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
116	JSTJUST	$0.14079	$0.14079	$0.13794	$185.44万	$13.80亿	1.85%