XRP

XRP · 美元计价

$1.2503

≈ ￥8.252

-0.34% (-$0.00)

更新于 2026-11-03 11:15:02

24H 最高

$1.26

24H 最低

$1.24

今日开盘

$1.2546

24H 成交量

$9,185.46万

流通市值

$788.35亿

24H 涨跌额

(-$0.00)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.10129

最低日期

2020-03-01

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3211	$0.3211	$0.3138	$4,000.62万	$302.62亿	2.23%
183	XUSDStraitsX USD	$1.0013	$1.00	$0.9975	$89.68万	$2,413.48万	0.07%
45	INJInjective Protocol	$6.887	$7.31	$6.82	$874.62万	$6.83亿	-4.15%
527	XAIXai Games	$0.00665	$0.00713	$0.00662	$18.52万	$779.83万	-6.07%
347	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNBBNB	$697.05	$716.00	$693.77	$7,937.46万	$920.29亿	-2.18%
408	DYDXDYDX Chain	$0.1007	$0.10576	$0.09961	$31.47万	$7,543.78万	-3.73%
621	SPELLSpell Token	$0.0000754	$0.0000787	$0.0000744	$10.66万	$1,141.54万	-3.33%
105	WLFIOfficial World Liberty Financi	$0.05	$0.0503	$0.0496	$232.95万	$15.85亿	0.20%
333	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
245	AWEAWE Network	$0.06413	$0.06638	$0.06128	$61.17万	$1.25亿	4.06%
15	HYPEHyperliquid	$83.14	$89.08	$82.86	$4,342.16万	$200.31亿	-5.33%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
598	CRDOBCRDOB	$141.97	$157.04	$139.25	$12.37万	—	-8.98%
215	SUPERSuperVerse	$0.1653	$0.1719	$0.1626	$73.47万	$7,498.34万	-2.77%
231	IOio.net	$0.1227	$0.1318	$0.1212	$65.74万	$5,367.13万	-6.26%
581	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
113	JSTJUST	$0.14076	$0.14162	$0.13855	$201.29万	$13.80亿	1.37%