Tokocrypto

TKO · 美元计价

$0.0461

≈ ￥0.30426

-2.33% (-$0.00)

更新于 2026-11-03 06:10:01

24H 最高

$0.0478

24H 最低

$0.0457

今日开盘

$0.0472

24H 成交量

$10.87万

流通市值

$346.64万

24H 涨跌额

(-$0.00)

历史最高

$10

最高日期

2021-04-01

历史最低

$0.0426

最低日期

2026-10-01

TKO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.319	$0.3197	$0.3128	$3,863.58万	$302.62亿	1.88%
205	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.68万	$2,413.48万	0.09%
52	INJInjective Protocol	$7.004	$7.31	$6.89	$760.13万	$6.83亿	-1.73%
529	XAIXai Games	$0.00675	$0.00713	$0.00664	$18.51万	$779.83万	-3.43%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNBBNB	$699.83	$716.00	$693.77	$8,235.41万	$920.29亿	-1.03%
412	DYDXDYDX Chain	$0.10158	$0.10576	$0.09961	$30.80万	$7,543.78万	-2.74%
610	SPELLSpell Token	$0.0000753	$0.0000787	$0.0000744	$11.40万	$1,141.54万	-1.83%
103	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$235.77万	$15.85亿	-0.60%
333	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
209	AWEAWE Network	$0.06382	$0.06638	$0.06128	$77.66万	$1.25亿	2.56%
15	HYPEHyperliquid	$84.54	$89.08	$82.86	$4,263.62万	$200.31亿	-3.22%
215	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
603	CRDOBCRDOB	$141.99	$157.04	$139.25	$11.73万	—	-5.96%
218	SUPERSuperVerse	$0.1683	$0.1729	$0.1626	$74.47万	$7,498.34万	-2.60%
245	IOio.net	$0.1237	$0.1318	$0.1212	$62.42万	$5,367.13万	-4.92%
578	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
119	JSTJUST	$0.13985	$0.14058	$0.13788	$178.18万	$13.80亿	1.31%