Sophon

SOPH · 美元计价

$0.00144

≈ ￥0.009504

-18.18% (-$0.00)

更新于 2026-11-03 11:40:02

24H 最高

$0.00181

24H 最低

$0.00142

今日开盘

$0.00176

24H 成交量

$361.27万

流通市值

$310.06万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3215	$0.3215	$0.3138	$4,019.14万	$302.62亿	2.36%
163	XUSDStraitsX USD	$1.0013	$1.00	$0.9975	$106.66万	$2,413.48万	0.07%
45	INJInjective Protocol	$6.88	$7.31	$6.82	$871.08万	$6.83亿	-5.39%
521	XAIXai Games	$0.00656	$0.00711	$0.00655	$18.80万	$779.83万	-7.61%
347	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNBBNB	$695.29	$715.82	$693.77	$7,733.31万	$920.29亿	-2.78%
423	DYDXDYDX Chain	$0.10012	$0.10554	$0.09961	$29.28万	$7,543.78万	-4.97%
626	SPELLSpell Token	$0.0000751	$0.0000787	$0.0000744	$10.38万	$1,141.54万	-4.57%
104	WLFIOfficial World Liberty Financi	$0.0501	$0.0503	$0.0496	$234.07万	$15.85亿	0.40%
333	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
255	AWEAWE Network	$0.0639	$0.06638	$0.06207	$58.33万	$1.25亿	1.96%
15	HYPEHyperliquid	$82.82	$89.08	$82.59	$4,346.21万	$200.31亿	-6.24%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
596	CRDOBCRDOB	$141.69	$157.04	$139.25	$12.43万	—	-9.56%
217	SUPERSuperVerse	$0.1649	$0.1719	$0.1626	$72.74万	$7,498.34万	-3.85%
228	IOio.net	$0.1217	$0.1317	$0.1212	$66.32万	$5,367.13万	-7.52%
581	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
113	JSTJUST	$0.14112	$0.14162	$0.13855	$199.57万	$13.80亿	1.56%