Somnia

SOMI · 美元计价

$0.1728

≈ ￥1.1405

3.23% ($0.01)

更新于 2026-11-05 06:05:02

24H 最高

$0.1735

24H 最低

$0.1595

今日开盘

$0.1674

24H 成交量

$24.97万

流通市值

$2,725.70万

24H 涨跌额

($0.01)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
383	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
17	TRX波场	$0.3201	$0.3233	$0.3188	$3,951.93万	$304.44亿	-0.96%
62	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$845.08万	$2,415.91万	-0.01%
51	INJInjective Protocol	$7.977	$7.98	$7.00	$1,083.44万	$7.59亿	9.98%
594	XAISideShift	$0.00684	$0.0071	$0.00644	$15.17万	$788.39万	0.74%
362	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
9	BNB币安币	$718.41	$721.59	$680.74	$1.31亿	$942.42亿	2.54%
312	DYDXdYdX	$0.10517	$0.108	$0.09772	$51.76万	$7,843.27万	1.21%
662	SPELLSpell Token	$0.0000772	$0.000079	$0.0000735	$8.48万	$1,166.50万	0.52%
57	WLFIWorld Liberty Financial	$0.048	$0.0513	$0.0454	$973.91万	$15.06亿	-6.25%
354	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
466	AWEAWE Network	$0.06629	$0.06723	$0.06269	$26.51万	$1.30亿	5.49%
16	HYPEHyperliquid	$83.49	$88.90	$81.01	$4,016.68万	$202.89亿	-2.72%
227	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
494	CRDOBCRDOB	$137.5	$156.04	$130.82	$23.85万	—	-11.33%
215	SUPERSuperVerse	$0.1801	$0.1817	$0.1647	$79.46万	$8,080.66万	5.14%
254	IOio.net	$0.1276	$0.1309	$0.1172	$66.18万	$5,434.23万	3.49%
611	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
109	JSTJUST	$0.14036	$0.14365	$0.13951	$279.46万	$13.92亿	-1.74%