Polymesh
POLYX · 美元计价
$0.02615
≈ ￥0.17259
-7.73% (-$0.00)
更新于 2026-11-15 17:05:02
← 返回行情列表
24H 最高
$0.02851
24H 最低
$0.02508
今日开盘
$0.02834
24H 成交量
$73.52万
流通市值
$3,107.15万
24H 涨跌额
(-$0.00)
历史最高
$0.7575
最高日期
2024-03-01
历史最低
$0.0217
最低日期
2025-10-01
POLYX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3074 | $0.314 | $0.305 | $3,789.46万 | $292.41亿 | -1.85% |
| 84 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $386.91万 | $2,415.63万 | -0.04% |
| 27 |
INJInjective Protocol
|
$7.028 | $8.06 | $6.56 | $2,869.94万 | $7.07亿 | -11.92% |
| 384 |
XAIXai Games
|
$0.00559 | $0.00604 | $0.00517 | $35.34万 | $652.56万 | -6.52% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 8 |
BNB币安币
|
$596.59 | $620.84 | $566.00 | $1.72亿 | $776.38亿 | -3.07% |
| 169 |
DYDXDYDX Chain
|
$0.07907 | $0.086 | $0.07333 | $127.66万 | $5,981.93万 | -7.96% |
| 477 |
SPELLSpell Token
|
$0.000064 | $0.0000671 | $0.0000606 | $21.92万 | $976.72万 | -4.05% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0469 | $0.0483 | $0.0458 | $829.89万 | $15.05亿 | -0.85% |
| 348 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 369 |
AWEAWE Network
|
$0.05539 | $0.06014 | $0.05247 | $37.13万 | $1.11亿 | -7.44% |
| 10 |
HYPEHyperliquid
|
$66.93 | $69.72 | $60.03 | $1.02亿 | $156.49亿 | -3.48% |
| 326 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 603 |
CRDOBCRDOB
|
$127.29 | $128.43 | $124.80 | $2.63万 | — | -0.66% |
| 227 |
SUPERSuperVerse
|
$0.1359 | $0.144 | $0.1281 | $77.33万 | $6,226.71万 | -5.03% |
| 154 |
IOio.net
|
$0.0984 | $0.1083 | $0.0912 | $145.65万 | $4,278.97万 | -8.55% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 93 |
JSTJUST
|
$0.14446 | $0.14653 | $0.14111 | $339.34万 | $14.33亿 | -0.69% |