PlayDapp

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-09 22:50:04

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

$3.03万

24H 涨跌额

(-$0.00)

历史最高

$3.7247

最高日期

2021-10-31

历史最低

$0.0071

最低日期

2025-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
391	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
24	TRX波场	$0.3182	$0.3208	$0.3161	$2,411.99万	$304.13亿	-0.78%
56	XUSDStraitsX USD	$1.001	$1.00	$1.00	$702.46万	$2,415.58万	-0.03%
35	INJInjective Protocol	$8.132	$8.32	$7.76	$1,406.17万	$7.79亿	0.42%
600	XAIXai Games	$0.00628	$0.00628	$0.00575	$14.10万	$701.43万	2.28%
372	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
8	BNB币安币	$688.11	$699.00	$673.31	$9,918.56万	$914.96亿	-1.42%
297	DYDXDYDX Chain	$0.09244	$0.09283	$0.08532	$54.64万	$6,755.17万	0.45%
642	SPELLSpell Token	$0.0000721	$0.0000723	$0.0000667	$10.30万	$1,071.16万	1.12%
72	WLFIOfficial World Liberty Financi	$0.0472	$0.0475	$0.0456	$466.93万	$14.83亿	1.07%
359	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
396	AWEAWE Network	$0.06305	$0.06318	$0.05773	$36.71万	$1.19亿	1.25%
13	HYPEHyperliquid	$76.07	$77.72	$72.49	$4,090.38万	$183.72亿	-2.04%
228	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.63万	-57.14%
597	CRDOBCRDOB	$131.39	$131.55	$114.89	$14.55万	—	8.40%
250	SUPERSuperVerse	$0.1612	$0.1618	$0.1494	$68.01万	$7,101.33万	0.44%
227	IOio.net	$0.1179	$0.1184	$0.11	$75.32万	$4,924.07万	-0.25%
602	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
88	JSTJUST	$0.1448	$0.14734	$0.14054	$344.24万	$14.13亿	1.54%