Optimism

OP · 美元计价

$0.101

≈ ￥0.6666

1.82% ($0.00)

更新于 2026-11-10 09:35:02

24H 最高

$0.104

24H 最低

$0.0969

今日开盘

$0.0992

24H 成交量

$190.04万

流通市值

$2.33亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
365	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
24	TRX波场	$0.3174	$0.3194	$0.3161	$2,380.52万	$301.49亿	-0.63%
63	XUSDStraitsX USD	$1.001	$1.00	$1.00	$662.16万	$2,416.16万	0.01%
32	INJInjective Protocol	$8.048	$8.32	$7.82	$1,511.24万	$8.05亿	-0.97%
622	XAIXai Games	$0.00618	$0.00638	$0.00589	$10.51万	$716.72万	2.66%
347	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$711.15万	-4.95%
8	BNB币安币	$689.89	$692.64	$673.31	$7,891.85万	$902.88亿	0.47%
368	DYDXDYDX Chain	$0.09013	$0.09373	$0.08733	$36.67万	$6,798.16万	0.92%
645	SPELLSpell Token	$0.0000707	$0.0000738	$0.0000678	$8.43万	$1,081.84万	2.61%
59	WLFIOfficial World Liberty Financi	$0.0477	$0.049	$0.0456	$721.99万	$15.17亿	3.25%
332	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.04万	-3.00%
545	AWEAWE Network	$0.0622	$0.06358	$0.0613	$17.14万	$1.23亿	1.37%
16	HYPEHyperliquid	$74.76	$76.78	$72.49	$3,730.97万	$180.08亿	0.47%
216	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.39万	-57.14%
531	CRDOBCRDOB	$133.35	$136.68	$114.89	$18.35万	—	13.35%
248	SUPERSuperVerse	$0.1584	$0.163	$0.1521	$63.45万	$7,221.94万	1.21%
280	IOio.net	$0.1155	$0.1198	$0.11	$53.60万	$4,993.76万	1.32%
586	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$292.94万	-4.50%
87	JSTJUST	$0.14502	$0.14734	$0.14054	$334.25万	$14.37亿	2.03%