NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$208.3

≈ ￥1374.78

0.74% ($1.53)

更新于 2026-11-04 02:30:02

24H 最高

$209.35

24H 最低

$201.98

今日开盘

$206.77

24H 成交量

$1,533.90万

流通市值

$5,274.46万

24H 涨跌额

($1.53)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
350	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRX波场	$0.3236	$0.3237	$0.3173	$2,879.90万	$306.70亿	1.92%
163	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.65万	$4,118.60万	0.04%
42	INJInjective	$7.206	$7.43	$6.82	$856.31万	$7.25亿	3.73%
590	XAISideShift	$0.00675	$0.00687	$0.00655	$11.69万	$2,868.87万	0.60%
326	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNB币安币	$697.13	$703.30	$691.66	$6,999.50万	$915.81亿	-0.14%
423	DYDXdYdX	$0.10338	$0.10478	$0.0995	$26.99万	$8,839.93万	2.87%
634	SPELLSpell Token	$0.0000763	$0.0000773	$0.0000744	$8.69万	$1,141.54万	1.60%
70	WLFIWorld Liberty Financial	$0.0509	$0.0522	$0.0496	$381.33万	$16.18亿	2.21%
312	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
400	AWEAWE Network	$0.0635	$0.06526	$0.06285	$29.71万	$1.24亿	-1.06%
13	HYPEHyperliquid	$86.33	$87.88	$82.59	$3,871.99万	$206.76亿	3.44%
205	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
615	CRDOBCRDOB	$150.48	$151.42	$139.25	$9.93万	—	4.20%
296	SUPERSuperVerse	$0.1671	$0.1691	$0.1621	$46.91万	$1.09亿	1.77%
253	IOio.net	$0.1233	$0.1255	$0.121	$56.63万	$5,272.42万	-0.40%
569	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
111	JSTJUST	$0.1427	$0.1427	$0.13912	$185.88万	$11.36亿	2.41%