Near Protocol

NEAR · 美元计价

$3.842

≈ ￥25.3572

-6.61% (-$0.27)

更新于 2026-11-03 18:40:02

24H 最高

$4.16

24H 最低

$3.74

今日开盘

$4.114

24H 成交量

$9,007.76万

流通市值

$51.57亿

24H 涨跌额

(-$0.27)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
364	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRXTRON	$0.3233	$0.3234	$0.3157	$3,993.20万	$302.62亿	2.18%
215	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$73.41万	$2,413.48万	0.06%
47	INJInjective Protocol	$7.141	$7.30	$6.82	$790.38万	$6.83亿	0.52%
544	XAIXai Games	$0.00665	$0.00696	$0.00655	$16.90万	$779.83万	-3.06%
341	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
10	BNBBNB	$697.42	$708.19	$691.66	$7,590.06万	$920.29亿	-1.34%
416	DYDXDYDX Chain	$0.10065	$0.10451	$0.0995	$29.53万	$7,543.78万	-2.08%
626	SPELLSpell Token	$0.0000759	$0.0000774	$0.0000744	$10.34万	$1,141.54万	-0.39%
91	WLFIOfficial World Liberty Financi	$0.0499	$0.051	$0.0496	$279.43万	$15.85亿	0.00%
322	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
358	AWEAWE Network	$0.06371	$0.06638	$0.06285	$38.02万	$1.25亿	-3.70%
19	HYPEHyperliquid	$84.24	$86.66	$82.59	$3,434.30万	$200.31亿	-1.76%
206	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
595	CRDOBCRDOB	$144.1	$156.50	$139.25	$12.77万	—	-7.39%
239	SUPERSuperVerse	$0.1646	$0.169	$0.1621	$63.11万	$7,498.34万	-0.72%
248	IOio.net	$0.1236	$0.1295	$0.121	$59.28万	$5,367.13万	-3.29%
576	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
106	JSTJUST	$0.14133	$0.14211	$0.13867	$210.91万	$13.80亿	0.98%