MUUB

MUUB · 美元计价

$23.14

≈ ￥152.724

-3.02% (-$0.72)

更新于 2026-11-03 22:45:03

24H 最高

$24.20

24H 最低

$21.13

今日开盘

$23.86

24H 成交量

$71.03万

流通市值

—

24H 涨跌额

(-$0.72)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
362	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3226	$0.3234	$0.3173	$3,560.30万	$302.62亿	1.38%
212	XUSDStraitsX USD	$1.0016	$1.00	$1.00	$73.80万	$2,413.48万	0.10%
46	INJInjective Protocol	$7.394	$7.43	$6.82	$904.54万	$6.83亿	3.23%
592	XAIXai Games	$0.00684	$0.00689	$0.00655	$12.91万	$779.83万	-0.15%
337	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNBBNB	$699.06	$706.18	$691.66	$7,205.18万	$920.29亿	-0.90%
411	DYDXDYDX Chain	$0.1033	$0.10415	$0.0995	$30.69万	$7,543.78万	-0.21%
626	SPELLSpell Token	$0.0000764	$0.0000773	$0.0000744	$9.94万	$1,141.54万	0.00%
75	WLFIOfficial World Liberty Financi	$0.0515	$0.0522	$0.0496	$396.95万	$15.85亿	3.21%
326	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
421	AWEAWE Network	$0.06392	$0.0653	$0.06285	$29.16万	$1.25亿	-1.07%
13	HYPEHyperliquid	$87.4	$87.60	$82.59	$4,047.37万	$200.31亿	1.50%
207	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
600	CRDOBCRDOB	$149.37	$152.95	$139.25	$12.05万	—	0.36%
256	SUPERSuperVerse	$0.167	$0.1691	$0.1621	$59.52万	$7,498.34万	-0.65%
227	IOio.net	$0.1237	$0.1293	$0.121	$68.83万	$5,367.13万	-3.51%
578	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
110	JSTJUST	$0.14191	$0.14211	$0.13867	$193.30万	$13.80亿	1.57%