Morpho

MORPHO · 美元计价

$2.153

≈ ￥14.2098

-3.28% (-$0.07)

更新于 2026-11-03 10:50:01

24H 最高

$2.25

24H 最低

$2.15

今日开盘

$2.226

24H 成交量

$152.42万

流通市值

$5.14亿

24H 涨跌额

(-$0.07)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
366	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3206	$0.3206	$0.3137	$3,973.69万	$302.62亿	2.13%
204	XUSDStraitsX USD	$1.0012	$1.00	$0.9975	$78.89万	$2,413.48万	0.06%
44	INJInjective Protocol	$6.876	$7.31	$6.82	$873.81万	$6.83亿	-4.34%
527	XAIXai Games	$0.00665	$0.00713	$0.00663	$18.35万	$779.83万	-5.67%
345	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNBBNB	$697.04	$716.00	$693.77	$7,895.53万	$920.29亿	-2.23%
406	DYDXDYDX Chain	$0.10095	$0.10576	$0.09961	$31.32万	$7,543.78万	-3.20%
616	SPELLSpell Token	$0.0000756	$0.0000787	$0.0000744	$10.94万	$1,141.54万	-3.08%
110	WLFIOfficial World Liberty Financi	$0.0499	$0.0503	$0.0496	$217.36万	$15.85亿	0.00%
332	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
244	AWEAWE Network	$0.06474	$0.06638	$0.06128	$61.22万	$1.25亿	5.06%
15	HYPEHyperliquid	$83.52	$89.08	$82.86	$4,301.49万	$200.31亿	-5.01%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
598	CRDOBCRDOB	$142.36	$157.04	$139.25	$12.38万	—	-8.44%
215	SUPERSuperVerse	$0.1646	$0.1719	$0.1626	$73.49万	$7,498.34万	-3.01%
231	IOio.net	$0.1226	$0.1318	$0.1212	$64.88万	$5,367.13万	-6.34%
581	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
113	JSTJUST	$0.14099	$0.14162	$0.13855	$199.39万	$13.80亿	1.45%