Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-04 01:05:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
356	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRXTRON	$0.3231	$0.3234	$0.3173	$3,113.68万	$302.62亿	1.13%
168	XUSDStraitsX USD	$1.001	$1.00	$1.00	$93.63万	$2,413.48万	0.03%
44	INJInjective Protocol	$7.262	$7.43	$6.82	$866.25万	$6.83亿	3.04%
591	XAIXai Games	$0.00681	$0.00687	$0.00655	$12.05万	$779.83万	-0.58%
332	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNBBNB	$697.95	$703.75	$691.66	$7,112.78万	$920.29亿	-0.81%
419	DYDXDYDX Chain	$0.10371	$0.10415	$0.0995	$28.85万	$7,543.78万	1.19%
641	SPELLSpell Token	$0.0000763	$0.0000773	$0.0000744	$8.74万	$1,141.54万	0.26%
71	WLFIOfficial World Liberty Financi	$0.0511	$0.0522	$0.0496	$393.48万	$15.85亿	2.20%
322	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
405	AWEAWE Network	$0.06397	$0.06526	$0.06285	$29.98万	$1.25亿	-0.81%
12	HYPEHyperliquid	$86.31	$87.88	$82.59	$4,359.52万	$200.31亿	1.22%
207	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
628	CRDOBCRDOB	$148.71	$151.42	$139.25	$9.73万	—	0.86%
264	SUPERSuperVerse	$0.167	$0.1691	$0.1621	$55.85万	$7,498.34万	0.24%
226	IOio.net	$0.1233	$0.1272	$0.121	$67.15万	$5,367.13万	-2.91%
573	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
111	JSTJUST	$0.14181	$0.14215	$0.1387	$188.92万	$13.80亿	2.24%