Metis Token

METIS · 美元计价

$2.79

≈ ￥18.414

2.57% ($0.07)

更新于 2026-11-05 08:55:01

24H 最高

$2.88

24H 最低

$2.64

今日开盘

$2.72

24H 成交量

$24.05万

流通市值

$2,275.61万

24H 涨跌额

($0.07)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
379	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3195	$0.3231	$0.3188	$3,638.20万	$304.44亿	-0.93%
62	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$841.81万	$2,415.91万	-0.03%
49	INJInjective Protocol	$8	$8.08	$7.00	$1,149.44万	$7.59亿	10.77%
585	XAISideShift	$0.00683	$0.0071	$0.00644	$15.11万	$788.39万	2.25%
360	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
9	BNB币安币	$720.18	$723.42	$680.74	$1.31亿	$942.42亿	3.48%
300	DYDXdYdX	$0.10547	$0.108	$0.09772	$52.77万	$7,843.27万	3.45%
658	SPELLSpell Token	$0.0000783	$0.000079	$0.0000735	$8.81万	$1,166.50万	3.16%
63	WLFIWorld Liberty Financial	$0.0477	$0.051	$0.0454	$819.38万	$15.06亿	1.27%
351	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
477	AWEAWE Network	$0.06634	$0.06723	$0.0628	$25.26万	$1.30亿	4.16%
16	HYPEHyperliquid	$84.44	$88.90	$81.01	$4,068.02万	$202.89亿	0.57%
225	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
511	CRDOBCRDOB	$134.55	$155.85	$130.82	$22.41万	—	-10.47%
211	SUPERSuperVerse	$0.1818	$0.1841	$0.1647	$80.95万	$8,080.66万	6.69%
265	IOio.net	$0.1275	$0.1309	$0.1172	$62.79万	$5,434.23万	5.03%
604	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
108	JSTJUST	$0.14001	$0.14365	$0.13951	$280.57万	$13.92亿	-1.78%