Memecoin

MEME · 美元计价

$0.000424

≈ ￥0.0027984

-4.07% (-$0.00)

更新于 2026-11-03 08:15:02

24H 最高

$0.000445

24H 最低

$0.000415

今日开盘

$0.000442

24H 成交量

$51.63万

流通市值

$2,729.42万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.000399

最低日期

2026-10-01

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
369	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.32	$0.32	$0.3129	$3,989.52万	$302.62亿	2.20%
203	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.64万	$2,413.48万	0.09%
53	INJInjective Protocol	$7	$7.31	$6.89	$751.78万	$6.83亿	-2.28%
536	XAIXai Games	$0.00672	$0.00713	$0.00664	$17.81万	$779.83万	-4.27%
345	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNBBNB	$699.57	$716.00	$693.77	$8,090.70万	$920.29亿	-1.72%
408	DYDXDYDX Chain	$0.10158	$0.10576	$0.09961	$30.93万	$7,543.78万	-3.02%
629	SPELLSpell Token	$0.0000754	$0.0000787	$0.0000744	$10.23万	$1,141.54万	-1.95%
110	WLFIOfficial World Liberty Financi	$0.05	$0.0503	$0.0496	$218.63万	$15.85亿	0.40%
330	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
234	AWEAWE Network	$0.06432	$0.06638	$0.06128	$65.06万	$1.25亿	4.16%
14	HYPEHyperliquid	$84.44	$89.08	$82.86	$4,281.23万	$200.31亿	-3.66%
212	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
594	CRDOBCRDOB	$140.94	$157.04	$139.25	$12.71万	—	-7.45%
216	SUPERSuperVerse	$0.1666	$0.1719	$0.1626	$73.15万	$7,498.34万	-2.63%
242	IOio.net	$0.1234	$0.1318	$0.1212	$62.06万	$5,367.13万	-5.44%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
116	JSTJUST	$0.14089	$0.14094	$0.13794	$185.53万	$13.80亿	1.92%