Lumia

LUMIA · 美元计价

$0.08

≈ ￥0.528

-0.62% (-$0.00)

更新于 2026-11-03 11:50:02

24H 最高

$0.0821

24H 最低

$0.0776

今日开盘

$0.0805

24H 成交量

$62.44万

流通市值

$412.64万

24H 涨跌额

(-$0.00)

历史最高

$4.06

最高日期

2024-10-01

历史最低

$0.047

最低日期

2025-10-01

LUMIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3214	$0.3215	$0.3138	$4,011.81万	$302.62亿	2.36%
163	XUSDStraitsX USD	$1.0013	$1.00	$0.9975	$106.66万	$2,413.48万	0.07%
45	INJInjective Protocol	$6.931	$7.31	$6.82	$907.15万	$6.83亿	-4.11%
519	XAIXai Games	$0.0066	$0.0071	$0.00655	$19.00万	$779.83万	-6.91%
347	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNBBNB	$697.31	$715.03	$693.77	$7,676.42万	$920.29亿	-2.41%
422	DYDXDYDX Chain	$0.10062	$0.10533	$0.09961	$29.30万	$7,543.78万	-4.47%
626	SPELLSpell Token	$0.0000754	$0.0000786	$0.0000744	$10.39万	$1,141.54万	-4.07%
104	WLFIOfficial World Liberty Financi	$0.0501	$0.0503	$0.0496	$234.69万	$15.85亿	0.40%
333	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
256	AWEAWE Network	$0.06371	$0.06638	$0.06208	$57.99万	$1.25亿	2.33%
15	HYPEHyperliquid	$83.17	$89.08	$82.59	$4,295.85万	$200.31亿	-5.75%
210	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
596	CRDOBCRDOB	$141.74	$157.04	$139.25	$12.45万	—	-9.51%
216	SUPERSuperVerse	$0.1651	$0.1719	$0.1626	$72.59万	$7,498.34万	-3.90%
226	IOio.net	$0.1222	$0.1317	$0.1212	$66.57万	$5,367.13万	-6.86%
580	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
113	JSTJUST	$0.14104	$0.14162	$0.13855	$200.00万	$13.80亿	1.52%