Hamster Kombat

HMSTR · 美元计价

$0.0001273

≈ ￥0.00084018

-6.54% (-$0.00)

更新于 2026-11-06 02:35:01

24H 最高

$0.0001375

24H 最低

$0.0001233

今日开盘

$0.0001362

24H 成交量

$27.94万

流通市值

$816.48万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
407	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
29	TRX波场	$0.3175	$0.3204	$0.3158	$2,477.98万	$300.71亿	-0.75%
40	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,581.23万	$2,415.38万	0.05%
31	INJInjective Protocol	$7.996	$8.58	$7.78	$2,125.23万	$7.80亿	1.54%
557	XAISideShift	$0.00624	$0.00694	$0.00599	$19.69万	$713.38万	-8.64%
381	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$668.02万	-4.95%
8	BNB币安币	$692.12	$723.42	$686.48	$1.20亿	$911.78亿	-3.66%
333	DYDXdYdX	$0.09546	$0.1067	$0.09134	$48.54万	$7,028.04万	-9.50%
632	SPELLSpell Token	$0.0000722	$0.0000783	$0.0000702	$12.19万	$1,087.85万	-6.23%
49	WLFIWorld Liberty Financial	$0.0455	$0.0487	$0.0435	$1,242.18万	$14.16亿	-3.19%
369	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
302	AWEAWE Network	$0.06168	$0.06852	$0.06015	$54.99万	$1.21亿	-7.40%
15	HYPEHyperliquid	$77.74	$84.90	$77.65	$6,134.09万	$188.17亿	-8.28%
242	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
542	CRDOBCRDOB	$115.72	$138.07	$111.93	$21.01万	—	-14.47%
124	SUPERSuperVerse	$0.1786	$0.1955	$0.1747	$213.97万	$8,076.31万	-0.39%
268	IOio.net	$0.1179	$0.1299	$0.1147	$67.32万	$4,993.86万	-7.60%
617	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
133	JSTJUST	$0.13947	$0.14281	$0.13862	$185.09万	$13.80亿	-0.62%