Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-03 21:30:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.55万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
360	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
14	TRXTRON	$0.3223	$0.3234	$0.317	$3,954.75万	$302.62亿	1.67%
216	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$73.61万	$2,413.48万	0.08%
47	INJInjective Protocol	$7.384	$7.43	$6.82	$884.02万	$6.83亿	3.26%
586	XAIXai Games	$0.00681	$0.00692	$0.00655	$13.71万	$779.83万	-0.15%
341	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNBBNB	$701.83	$708.19	$691.66	$7,138.89万	$920.29亿	-0.30%
407	DYDXDYDX Chain	$0.1032	$0.10451	$0.0995	$31.32万	$7,543.78万	0.25%
628	SPELLSpell Token	$0.0000766	$0.0000774	$0.0000744	$10.14万	$1,141.54万	0.00%
81	WLFIOfficial World Liberty Financi	$0.0514	$0.0522	$0.0496	$356.85万	$15.85亿	3.01%
328	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
406	AWEAWE Network	$0.0641	$0.0653	$0.06285	$31.32万	$1.25亿	-1.19%
16	HYPEHyperliquid	$84.88	$86.66	$82.59	$3,366.75万	$200.31亿	-0.93%
208	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
599	CRDOBCRDOB	$146.1	$155.26	$139.25	$12.22万	—	-4.45%
242	SUPERSuperVerse	$0.1678	$0.1691	$0.1621	$64.27万	$7,498.34万	1.51%
236	IOio.net	$0.1242	$0.1295	$0.121	$66.85万	$5,367.13万	-2.74%
580	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
112	JSTJUST	$0.14173	$0.14211	$0.13867	$195.71万	$13.80亿	1.37%