Gains Network

GNS · 美元计价

$0.369

≈ ￥2.4354

3.94% ($0.01)

更新于 2026-11-04 02:00:02

24H 最高

$0.377

24H 最低

$0.348

今日开盘

$0.355

24H 成交量

$15.30万

流通市值

$885.69万

24H 涨跌额

($0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
351	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRX波场	$0.3235	$0.3237	$0.3173	$3,033.75万	$306.70亿	1.60%
164	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.66万	$4,118.60万	0.04%
42	INJInjective	$7.222	$7.43	$6.82	$866.73万	$7.25亿	3.25%
603	XAISideShift	$0.00673	$0.00687	$0.00655	$10.93万	$2,868.87万	-0.59%
326	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNB币安币	$696.55	$703.30	$691.66	$7,065.42万	$915.81亿	-0.45%
430	DYDXdYdX	$0.10369	$0.10478	$0.0995	$26.47万	$8,839.93万	2.60%
635	SPELLSpell Token	$0.0000759	$0.0000773	$0.0000744	$8.72万	$1,141.54万	0.66%
71	WLFIWorld Liberty Financial	$0.0509	$0.0522	$0.0496	$381.21万	$16.18亿	2.00%
316	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
401	AWEAWE Network	$0.06368	$0.06526	$0.06285	$29.69万	$1.24亿	-0.72%
13	HYPEHyperliquid	$86.37	$87.88	$82.59	$4,027.92万	$206.76亿	2.38%
206	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
623	CRDOBCRDOB	$149.79	$151.42	$139.25	$9.75万	—	3.06%
289	SUPERSuperVerse	$0.1669	$0.1691	$0.1621	$48.17万	$1.09亿	1.83%
229	IOio.net	$0.1234	$0.1265	$0.121	$64.25万	$5,272.42万	-2.06%
569	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
112	JSTJUST	$0.14211	$0.14215	$0.13912	$182.82万	$11.36亿	1.96%