Filecoin

FIL · 美元计价

$0.7941

≈ ￥5.2411

-8.82% (-$0.08)

更新于 2026-11-06 02:20:02

24H 最高

$0.8872

24H 最低

$0.7804

今日开盘

$0.8709

24H 成交量

$777.75万

流通市值

$6.66亿

24H 涨跌额

(-$0.08)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
405	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
28	TRX波场	$0.3173	$0.3204	$0.3158	$2,475.99万	$300.71亿	-0.88%
40	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,581.23万	$2,415.38万	0.04%
31	INJInjective Protocol	$7.929	$8.58	$7.78	$2,101.85万	$7.80亿	1.02%
558	XAISideShift	$0.00617	$0.00694	$0.00599	$19.51万	$713.38万	-9.66%
379	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$668.02万	-4.95%
8	BNB币安币	$692.17	$723.42	$686.48	$1.20亿	$911.78亿	-3.75%
334	DYDXdYdX	$0.09455	$0.1067	$0.09134	$48.48万	$7,028.04万	-10.35%
633	SPELLSpell Token	$0.0000717	$0.0000783	$0.0000702	$12.12万	$1,087.85万	-6.88%
49	WLFIWorld Liberty Financial	$0.0453	$0.0487	$0.0435	$1,241.88万	$14.16亿	-4.23%
369	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
306	AWEAWE Network	$0.06169	$0.06852	$0.06015	$54.40万	$1.21亿	-7.12%
15	HYPEHyperliquid	$77.93	$85.06	$77.65	$6,107.11万	$188.17亿	-8.18%
242	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
542	CRDOBCRDOB	$115.18	$138.07	$111.93	$20.98万	—	-14.72%
122	SUPERSuperVerse	$0.1778	$0.1955	$0.1747	$213.51万	$8,076.31万	-0.95%
268	IOio.net	$0.1174	$0.1299	$0.1147	$66.63万	$4,993.86万	-7.85%
617	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
133	JSTJUST	$0.13918	$0.14281	$0.13862	$185.83万	$13.80亿	-0.90%