Falcon Finance

FF · 美元计价

$0.08585

≈ ￥0.56661

-0.75% (-$0.00)

更新于 2026-11-08 16:40:01

24H 最高

$0.08691

24H 最低

$0.085

今日开盘

$0.0865

24H 成交量

$14.07万

流通市值

$1.99亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
288	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
20	TRX波场	$0.3206	$0.321	$0.3186	$1,089.48万	$304.35亿	0.60%
71	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$212.55万	$2,415.47万	0.02%
32	INJInjective Protocol	$8.171	$8.30	$8.06	$671.31万	$7.96亿	-1.11%
521	XAIXai Games	$0.00622	$0.00641	$0.0062	$11.14万	$720.96万	-2.96%
272	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
9	BNB币安币	$698.95	$702.00	$693.40	$3,720.30万	$912.76亿	0.50%
413	DYDXDYDX Chain	$0.09276	$0.09672	$0.09266	$19.41万	$6,966.66万	-4.09%
608	SPELLSpell Token	$0.0000718	$0.0000735	$0.0000713	$4.44万	$1,086.21万	-2.31%
74	WLFIOfficial World Liberty Financi	$0.0464	$0.0473	$0.046	$200.33万	$14.65亿	0.43%
264	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
445	AWEAWE Network	$0.06268	$0.06427	$0.06237	$16.76万	$1.21亿	-0.59%
13	HYPEHyperliquid	$77.18	$79.06	$76.84	$1,865.15万	$185.31亿	-2.29%
161	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
660	CRDOBCRDOB	$121.39	$123.02	$121.02	$9,656.93	—	-0.35%
316	SUPERSuperVerse	$0.1609	$0.1669	$0.1597	$31.19万	$7,296.36万	-2.54%
338	IOio.net	$0.1179	$0.121	$0.1168	$28.61万	$5,019.31万	-2.32%
480	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
95	JSTJUST	$0.14446	$0.14462	$0.14169	$154.50万	$14.27亿	1.59%