Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-08 10:30:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$392.45万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
286	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRX波场	$0.3207	$0.3207	$0.3174	$1,344.72万	$304.35亿	0.88%
90	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$166.52万	$2,415.47万	0.00%
29	INJInjective Protocol	$8.209	$8.47	$8.07	$734.46万	$7.96亿	-2.52%
545	XAIXai Games	$0.00627	$0.00645	$0.00624	$9.55万	$720.96万	-2.79%
273	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
9	BNB币安币	$695.12	$697.51	$693.02	$3,542.47万	$912.76亿	-0.19%
426	DYDXDYDX Chain	$0.09396	$0.09756	$0.09347	$18.04万	$6,966.66万	-3.69%
595	SPELLSpell Token	$0.0000718	$0.0000738	$0.0000718	$5.46万	$1,086.21万	-2.18%
66	WLFIOfficial World Liberty Financi	$0.0463	$0.0473	$0.046	$234.39万	$14.65亿	-0.22%
265	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
491	AWEAWE Network	$0.06237	$0.06427	$0.06211	$12.95万	$1.21亿	0.39%
13	HYPEHyperliquid	$77.55	$79.68	$76.84	$1,976.60万	$185.31亿	-2.36%
164	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
656	CRDOBCRDOB	$121.39	$123.02	$120.22	$1.38万	—	0.24%
270	SUPERSuperVerse	$0.1619	$0.1679	$0.1598	$40.97万	$7,296.36万	-3.00%
343	IOio.net	$0.1178	$0.1225	$0.1172	$28.24万	$5,019.31万	-3.44%
482	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
101	JSTJUST	$0.14446	$0.14458	$0.14169	$134.16万	$14.27亿	0.85%