Ether.fi

ETHFI · 美元计价

$0.5786

≈ ￥3.8188

-5.05% (-$0.03)

更新于 2026-11-03 09:40:02

24H 最高

$0.6156

24H 最低

$0.5681

今日开盘

$0.6094

24H 成交量

$197.29万

流通市值

$5.62亿

24H 涨跌额

(-$0.03)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
365	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3204	$0.3205	$0.3133	$4,036.94万	$302.62亿	2.20%
203	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.55万	$2,413.48万	0.14%
54	INJInjective Protocol	$6.974	$7.31	$6.89	$728.15万	$6.83亿	-3.51%
534	XAIXai Games	$0.00668	$0.00713	$0.00664	$17.67万	$779.83万	-5.78%
340	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNBBNB	$699.48	$716.00	$693.77	$8,025.33万	$920.29亿	-2.11%
404	DYDXDYDX Chain	$0.10138	$0.10576	$0.09961	$31.23万	$7,543.78万	-3.29%
617	SPELLSpell Token	$0.0000758	$0.0000787	$0.0000744	$10.88万	$1,141.54万	-2.70%
111	WLFIOfficial World Liberty Financi	$0.0498	$0.0503	$0.0496	$211.50万	$15.85亿	-0.20%
326	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
241	AWEAWE Network	$0.06422	$0.06638	$0.06128	$62.06万	$1.25亿	4.24%
15	HYPEHyperliquid	$84.37	$89.08	$82.86	$4,280.55万	$200.31亿	-4.35%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
596	CRDOBCRDOB	$142.31	$157.04	$139.25	$12.31万	—	-8.89%
223	SUPERSuperVerse	$0.1668	$0.1719	$0.1626	$71.19万	$7,498.34万	-2.40%
236	IOio.net	$0.1226	$0.1318	$0.1212	$63.52万	$5,367.13万	-5.98%
581	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
114	JSTJUST	$0.14133	$0.14159	$0.13829	$200.94万	$13.80亿	2.18%