CRMB

CRMB · 美元计价

$224.56

≈ ￥1482.1

-2.05% (-$4.71)

更新于 2026-11-03 13:20:02

24H 最高

$232.83

24H 最低

$222.87

今日开盘

$229.27

24H 成交量

$2.10万

流通市值

—

24H 涨跌额

(-$4.71)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRXTRON	$0.3211	$0.3215	$0.3138	$4,047.33万	$302.62亿	2.10%
193	XUSDStraitsX USD	$1.0014	$1.00	$0.9975	$84.93万	$2,413.48万	0.20%
43	INJInjective Protocol	$7.013	$7.31	$6.82	$907.06万	$6.83亿	-2.20%
524	XAIXai Games	$0.00664	$0.00704	$0.00655	$18.70万	$779.83万	-5.55%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNBBNB	$696.73	$711.65	$693.77	$7,551.87万	$920.29亿	-1.88%
421	DYDXDYDX Chain	$0.10085	$0.10523	$0.09961	$29.58万	$7,543.78万	-3.48%
618	SPELLSpell Token	$0.0000753	$0.0000775	$0.0000744	$10.87万	$1,141.54万	-2.84%
100	WLFIOfficial World Liberty Financi	$0.0508	$0.0508	$0.0496	$255.74万	$15.85亿	1.80%
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
273	AWEAWE Network	$0.06391	$0.06638	$0.06328	$53.97万	$1.25亿	0.13%
16	HYPEHyperliquid	$83.76	$88.06	$82.59	$3,926.10万	$200.31亿	-4.54%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
589	CRDOBCRDOB	$140.22	$156.95	$139.25	$12.80万	—	-10.24%
221	SUPERSuperVerse	$0.1652	$0.169	$0.1626	$69.95万	$7,498.34万	-1.49%
232	IOio.net	$0.1228	$0.1305	$0.1212	$64.70万	$5,367.13万	-5.47%
579	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
112	JSTJUST	$0.14154	$0.14162	$0.13867	$202.37万	$13.80亿	1.86%