Compound

COMP · 美元计价

$20.35

≈ ￥134.31

-1.64% (-$0.34)

更新于 2026-11-02 03:20:02

24H 最高

$20.91

24H 最低

$20.29

今日开盘

$20.69

24H 成交量

$31.98万

流通市值

$1.99亿

24H 涨跌额

(-$0.34)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
311	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
5	TRXTRON	$0.3128	$0.3215	$0.302	$8,031.94万	$297.59亿	1.76%
120	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$138.01万	$2,412.26万	-0.12%
49	INJInjective Protocol	$7.03	$7.44	$7.00	$446.95万	$7.02亿	-3.82%
519	XAIXai Games	$0.00695	$0.00717	$0.00692	$12.53万	$813.59万	-2.53%
294	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
6	BNBBNB	$708.17	$717.75	$702.03	$6,845.90万	$935.91亿	0.13%
371	DYDXDYDX Chain	$0.10399	$0.10725	$0.10357	$27.81万	$7,851.01万	-2.37%
517	SPELLSpell Token	$0.0000769	$0.00008	$0.0000764	$12.94万	$1,175.35万	-1.79%
98	WLFIOfficial World Liberty Financi	$0.05	$0.0513	$0.0499	$173.24万	$16.05亿	-0.40%
285	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
117	AWEAWE Network	$0.0628	$0.07763	$0.06232	$143.97万	$1.24亿	-15.04%
20	HYPEHyperliquid	$87.14	$88.78	$87.03	$1,627.90万	$210.54亿	-0.84%
184	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
638	CRDOBCRDOB	$151.21	$152.02	$150.81	$2.21万	—	-0.16%
80	SUPERSuperVerse	$0.1718	$0.188	$0.1662	$226.49万	$7,838.60万	2.32%
321	IOio.net	$0.1299	$0.1351	$0.1295	$35.87万	$5,596.16万	-3.49%
502	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
136	JSTJUST	$0.13805	$0.13855	$0.13515	$111.68万	$13.63亿	1.14%