Nervos Network

CKB · 美元计价

$0.000945

≈ ￥0.006237

-9.22% (-$0.00)

更新于 2026-11-09 00:55:02

24H 最高

$0.00105

24H 最低

$0.000943

今日开盘

$0.001041

24H 成交量

$47.84万

流通市值

$5,051.90万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
289	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3205	$0.321	$0.3198	$876.09万	$304.35亿	0.16%
60	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$275.60万	$2,415.47万	0.01%
33	INJInjective Protocol	$8.054	$8.30	$8.05	$611.93万	$7.96亿	-0.81%
551	XAIXai Games	$0.00607	$0.00639	$0.00604	$8.87万	$720.96万	-4.41%
268	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
8	BNB币安币	$696.14	$702.00	$693.90	$3,651.82万	$912.76亿	0.28%
416	DYDXDYDX Chain	$0.09066	$0.096	$0.09066	$18.83万	$6,966.66万	-4.75%
608	SPELLSpell Token	$0.0000707	$0.0000729	$0.0000707	$5.25万	$1,086.21万	-2.21%
77	WLFIOfficial World Liberty Financi	$0.0468	$0.0472	$0.046	$208.38万	$14.65亿	0.21%
257	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
460	AWEAWE Network	$0.06114	$0.06395	$0.06114	$15.33万	$1.21亿	-3.11%
14	HYPEHyperliquid	$76.87	$78.16	$76.71	$1,785.82万	$185.31亿	-0.62%
156	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
666	CRDOBCRDOB	$121.18	$122.26	$120.95	$5,805.57	—	-0.06%
336	SUPERSuperVerse	$0.1578	$0.1648	$0.1577	$29.33万	$7,296.36万	-3.60%
269	IOio.net	$0.116	$0.1209	$0.1159	$39.93万	$5,019.31万	-2.77%
479	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
101	JSTJUST	$0.14281	$0.14462	$0.14225	$143.27万	$14.27亿	-0.41%