Chromia

CHR · 美元计价

$0.0145

≈ ￥0.0957

-3.46% (-$0.00)

更新于 2026-11-09 00:00:02

24H 最高

$0.01512

24H 最低

$0.01444

今日开盘

$0.01502

24H 成交量

$5.80万

流通市值

$1,440.98万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
282	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3207	$0.321	$0.3197	$902.80万	$304.35亿	0.31%
59	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$278.06万	$2,415.47万	0.03%
32	INJInjective Protocol	$8.135	$8.30	$8.05	$609.46万	$7.96亿	0.28%
552	XAIXai Games	$0.00615	$0.00639	$0.00607	$8.79万	$720.96万	-2.07%
261	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
9	BNB币安币	$698.87	$702.00	$693.80	$3,625.03万	$912.76亿	0.71%
423	DYDXDYDX Chain	$0.09187	$0.096	$0.09132	$17.68万	$6,966.66万	-3.10%
610	SPELLSpell Token	$0.0000718	$0.0000729	$0.0000711	$5.05万	$1,086.21万	-0.69%
77	WLFIOfficial World Liberty Financi	$0.047	$0.0472	$0.046	$211.10万	$14.65亿	1.73%
252	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
445	AWEAWE Network	$0.06194	$0.06395	$0.06158	$15.74万	$1.21亿	-2.04%
14	HYPEHyperliquid	$77.48	$78.16	$76.71	$1,764.77万	$185.31亿	0.04%
155	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
666	CRDOBCRDOB	$121.47	$122.26	$120.95	$5,792.54	—	0.36%
341	SUPERSuperVerse	$0.1592	$0.1658	$0.1589	$28.64万	$7,296.36万	-3.28%
260	IOio.net	$0.1175	$0.1209	$0.1168	$40.26万	$5,019.31万	-1.51%
473	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
99	JSTJUST	$0.14269	$0.14462	$0.14227	$141.59万	$14.27亿	-0.59%