Conflux Network
CFX · 美元计价
$0.0343
≈ ￥0.22638
-11.26% (-$0.00)
更新于 2026-11-15 19:10:02
← 返回行情列表
24H 最高
$0.03868
24H 最低
$0.03226
今日开盘
$0.03865
24H 成交量
$221.01万
流通市值
$1.77亿
24H 涨跌额
(-$0.00)
历史最高
$1.85
最高日期
2021-03-01
历史最低
$0.0215
最低日期
2022-12-01
CFX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 19 |
TRX波场
|
$0.3082 | $0.3133 | $0.305 | $3,764.31万 | $292.41亿 | -1.60% |
| 89 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $386.93万 | $2,415.63万 | -0.03% |
| 27 |
INJInjective Protocol
|
$7.02 | $8.00 | $6.56 | $2,922.68万 | $7.07亿 | -11.43% |
| 383 |
XAIXai Games
|
$0.00553 | $0.00596 | $0.00517 | $34.74万 | $652.56万 | -6.75% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 8 |
BNB币安币
|
$596.54 | $618.79 | $566.00 | $1.73亿 | $776.38亿 | -3.52% |
| 174 |
DYDXDYDX Chain
|
$0.07922 | $0.08447 | $0.07333 | $118.71万 | $5,981.93万 | -5.80% |
| 484 |
SPELLSpell Token
|
$0.0000637 | $0.0000665 | $0.0000606 | $20.99万 | $976.72万 | -3.78% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0483 | $0.0458 | $835.64万 | $15.05亿 | -1.05% |
| 350 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 370 |
AWEAWE Network
|
$0.0555 | $0.06007 | $0.05247 | $37.08万 | $1.11亿 | -6.99% |
| 10 |
HYPEHyperliquid
|
$67.92 | $69.17 | $60.03 | $1.06亿 | $156.49亿 | -1.22% |
| 322 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 604 |
CRDOBCRDOB
|
$127.29 | $128.31 | $124.80 | $2.61万 | — | -0.79% |
| 228 |
SUPERSuperVerse
|
$0.1366 | $0.1433 | $0.1281 | $76.49万 | $6,226.71万 | -4.14% |
| 153 |
IOio.net
|
$0.0983 | $0.1072 | $0.0912 | $144.92万 | $4,278.97万 | -7.79% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 94 |
JSTJUST
|
$0.1454 | $0.14646 | $0.14111 | $337.54万 | $14.33亿 | -0.64% |