PancakeSwap

CAKE · 美元计价

$1.838

≈ ￥12.1308

-2.80% (-$0.05)

更新于 2026-11-03 15:50:01

24H 最高

$1.91

24H 最低

$1.83

今日开盘

$1.891

24H 成交量

$152.23万

流通市值

$5.94亿

24H 涨跌额

(-$0.05)

历史最高

$44.278

最高日期

2021-04-01

历史最低

$1.05

最低日期

2023-10-01

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
367	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRXTRON	$0.3215	$0.3216	$0.3154	$3,831.83万	$302.62亿	1.90%
219	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$71.64万	$2,413.48万	0.09%
44	INJInjective Protocol	$7.061	$7.31	$6.82	$865.09万	$6.83亿	-2.24%
524	XAIXai Games	$0.00661	$0.00696	$0.00655	$18.32万	$779.83万	-4.06%
341	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNBBNB	$695.18	$711.65	$691.66	$7,782.54万	$920.29亿	-1.64%
429	DYDXDYDX Chain	$0.10048	$0.10451	$0.0995	$28.77万	$7,543.78万	-3.04%
629	SPELLSpell Token	$0.0000753	$0.0000774	$0.0000744	$9.87万	$1,141.54万	-2.46%
101	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$246.02万	$15.85亿	2.00%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
304	AWEAWE Network	$0.06333	$0.06638	$0.06285	$47.03万	$1.25亿	-2.18%
19	HYPEHyperliquid	$83.7	$87.01	$82.59	$3,372.53万	$200.31亿	-2.24%
209	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
587	CRDOBCRDOB	$141.18	$156.55	$139.25	$12.73万	—	-9.41%
228	SUPERSuperVerse	$0.1632	$0.169	$0.1626	$68.00万	$7,498.34万	-1.92%
231	IOio.net	$0.123	$0.1295	$0.121	$65.49万	$5,367.13万	-4.06%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
112	JSTJUST	$0.1416	$0.14211	$0.13867	$211.56万	$13.80亿	1.91%