Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-03 09:55:03

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
364	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3205	$0.3205	$0.3133	$4,009.99万	$302.62亿	2.20%
203	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.55万	$2,413.48万	0.14%
52	INJInjective Protocol	$6.994	$7.31	$6.89	$750.21万	$6.83亿	-2.70%
535	XAIXai Games	$0.00669	$0.00713	$0.00664	$17.66万	$779.83万	-5.51%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNBBNB	$699.31	$716.00	$693.77	$8,035.68万	$920.29亿	-2.03%
404	DYDXDYDX Chain	$0.10147	$0.10576	$0.09961	$31.27万	$7,543.78万	-2.90%
619	SPELLSpell Token	$0.0000756	$0.0000787	$0.0000744	$10.83万	$1,141.54万	-3.08%
111	WLFIOfficial World Liberty Financi	$0.0499	$0.0503	$0.0496	$213.65万	$15.85亿	0.00%
329	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
242	AWEAWE Network	$0.06383	$0.06638	$0.06128	$61.62万	$1.25亿	3.50%
14	HYPEHyperliquid	$84.24	$89.08	$82.86	$4,276.89万	$200.31亿	-4.14%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
595	CRDOBCRDOB	$142.56	$157.04	$139.25	$12.35万	—	-7.84%
219	SUPERSuperVerse	$0.1659	$0.1719	$0.1626	$72.19万	$7,498.34万	-2.47%
235	IOio.net	$0.1227	$0.1318	$0.1212	$63.86万	$5,367.13万	-5.91%
581	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
114	JSTJUST	$0.14147	$0.14159	$0.13843	$200.26万	$13.80亿	2.17%