Binance Staked SOL

BNSOL · 美元计价

$105

≈ ￥693

-2.60% (-$2.80)

更新于 2026-11-03 09:10:02

24H 最高

$109.00

24H 最低

$103.30

今日开盘

$107.8

24H 成交量

$66.00万

流通市值

$7.55亿

24H 涨跌额

(-$2.80)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3203	$0.3203	$0.3132	$4,049.29万	$302.62亿	2.23%
203	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.57万	$2,413.48万	0.11%
55	INJInjective Protocol	$6.987	$7.31	$6.89	$733.46万	$6.83亿	-3.31%
536	XAIXai Games	$0.00669	$0.00713	$0.00664	$17.83万	$779.83万	-5.78%
341	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNBBNB	$699.91	$716.00	$693.77	$8,121.58万	$920.29亿	-2.02%
405	DYDXDYDX Chain	$0.10126	$0.10576	$0.09961	$31.32万	$7,543.78万	-3.39%
616	SPELLSpell Token	$0.0000759	$0.0000787	$0.0000744	$10.96万	$1,141.54万	-2.57%
111	WLFIOfficial World Liberty Financi	$0.0499	$0.0503	$0.0496	$210.40万	$15.85亿	-0.20%
329	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
238	AWEAWE Network	$0.06416	$0.06638	$0.06128	$62.63万	$1.25亿	3.35%
15	HYPEHyperliquid	$84.33	$89.08	$82.86	$4,280.47万	$200.31亿	-4.38%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
599	CRDOBCRDOB	$141.55	$157.04	$139.25	$12.16万	—	-8.91%
216	SUPERSuperVerse	$0.1665	$0.1719	$0.1626	$72.37万	$7,498.34万	-2.58%
240	IOio.net	$0.123	$0.1318	$0.1212	$62.24万	$5,367.13万	-6.54%
581	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
116	JSTJUST	$0.14096	$0.14121	$0.13817	$190.71万	$13.80亿	2.02%