BNCB

BNCB · 美元计价

$4.79

≈ ￥31.614

-5.52% (-$0.28)

更新于 2026-11-03 17:55:01

24H 最高

$5.15

24H 最低

$4.68

今日开盘

$5.07

24H 成交量

$419.25万

流通市值

—

24H 涨跌额

(-$0.28)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
366	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3225	$0.3226	$0.3157	$3,940.89万	$302.62亿	1.99%
169	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$96.17万	$2,413.48万	0.08%
46	INJInjective Protocol	$7.125	$7.30	$6.82	$804.22万	$6.83亿	-1.15%
547	XAIXai Games	$0.00664	$0.00696	$0.00655	$17.09万	$779.83万	-3.63%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
10	BNBBNB	$697.27	$708.39	$691.66	$7,658.39万	$920.29亿	-1.54%
417	DYDXDYDX Chain	$0.10057	$0.10451	$0.0995	$29.41万	$7,543.78万	-2.51%
628	SPELLSpell Token	$0.0000758	$0.0000774	$0.0000744	$10.11万	$1,141.54万	-1.30%
98	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$246.84万	$15.85亿	2.21%
324	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
331	AWEAWE Network	$0.06348	$0.06638	$0.06285	$41.03万	$1.25亿	-3.17%
19	HYPEHyperliquid	$84.47	$86.66	$82.59	$3,454.80万	$200.31亿	-1.91%
207	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
594	CRDOBCRDOB	$144.17	$156.50	$139.25	$12.80万	—	-7.86%
232	SUPERSuperVerse	$0.1638	$0.169	$0.1621	$64.83万	$7,498.34万	-1.80%
247	IOio.net	$0.1234	$0.1295	$0.121	$59.65万	$5,367.13万	-3.89%
575	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
106	JSTJUST	$0.14096	$0.14211	$0.13867	$213.66万	$13.80亿	0.71%