Ardor
ARDR · 美元计价
$0.02096
≈ ￥0.138336
-1.04% (-$0.00)
更新于 2026-11-15 14:00:01
← 返回行情列表
24H 最高
$0.0218
24H 最低
$0.01929
今日开盘
$0.02118
24H 成交量
$12.47万
流通市值
$1,776.64万
24H 涨跌额
(-$0.00)
历史最高
$2.5537
最高日期
2018-01-13
历史最低
$0.01929
最低日期
2026-07-01
ARDR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3072 | $0.314 | $0.305 | $3,702.63万 | $292.41亿 | -1.79% |
| 105 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $1.00 | $280.20万 | $2,415.63万 | -0.05% |
| 25 |
INJInjective Protocol
|
$7.021 | $8.25 | $6.56 | $2,957.72万 | $7.07亿 | -13.92% |
| 379 |
XAIXai Games
|
$0.00556 | $0.00613 | $0.00517 | $35.95万 | $652.56万 | -9.15% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 8 |
BNB币安币
|
$593.22 | $622.19 | $566.00 | $1.69亿 | $776.38亿 | -4.50% |
| 172 |
DYDXDYDX Chain
|
$0.07876 | $0.08829 | $0.07333 | $126.93万 | $5,981.93万 | -10.34% |
| 475 |
SPELLSpell Token
|
$0.0000636 | $0.0000672 | $0.0000606 | $22.04万 | $976.72万 | -5.36% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0483 | $0.0458 | $828.23万 | $15.05亿 | -2.72% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 368 |
AWEAWE Network
|
$0.05558 | $0.06024 | $0.05247 | $37.43万 | $1.11亿 | -7.41% |
| 10 |
HYPEHyperliquid
|
$65.59 | $69.97 | $60.03 | $9,905.45万 | $156.49亿 | -5.53% |
| 319 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 601 |
CRDOBCRDOB
|
$126.83 | $128.49 | $124.80 | $2.61万 | — | -1.12% |
| 234 |
SUPERSuperVerse
|
$0.1346 | $0.1459 | $0.1281 | $74.31万 | $6,226.71万 | -7.62% |
| 155 |
IOio.net
|
$0.0972 | $0.1099 | $0.0912 | $147.28万 | $4,278.97万 | -11.40% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 96 |
JSTJUST
|
$0.14243 | $0.14653 | $0.14111 | $317.14万 | $14.33亿 | -2.18% |