API3

API3 · 美元计价

$0.2336

≈ ￥1.5418

-2.87% (-$0.01)

更新于 2026-11-02 01:00:01

24H 最高

$0.2413

24H 最低

$0.233

今日开盘

$0.2405

24H 成交量

$12.86万

流通市值

$3,505.78万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
317	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
4	TRXTRON	$0.3132	$0.3215	$0.302	$9,049.75万	$294.75亿	0.84%
118	XUSDStraitsX USD	$0.9997	$1.00	$0.9985	$137.98万	$2,414.59万	-0.12%
47	INJInjective Protocol	$7.196	$7.44	$7.15	$474.23万	$7.08亿	-2.93%
534	XAIXai Games	$0.0071	$0.00721	$0.00699	$11.29万	$815.64万	-1.53%
299	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
6	BNBBNB	$711.73	$717.75	$702.03	$6,881.16万	$939.65亿	0.83%
409	DYDXDYDX Chain	$0.10588	$0.10778	$0.10484	$23.36万	$7,877.22万	-1.40%
521	SPELLSpell Token	$0.0000778	$0.00008	$0.0000778	$12.40万	$1,191.19万	-1.52%
113	WLFIOfficial World Liberty Financi	$0.0505	$0.0513	$0.0499	$146.77万	$15.97亿	0.00%
290	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
114	AWEAWE Network	$0.06377	$0.07763	$0.06337	$146.00万	$1.30亿	-14.20%
18	HYPEHyperliquid	$88.2	$88.78	$87.15	$1,864.28万	$209.97亿	0.92%
191	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
638	CRDOBCRDOB	$151.81	$152.02	$150.81	$2.19万	—	0.22%
81	SUPERSuperVerse	$0.174	$0.188	$0.1662	$222.70万	$8,211.14万	2.96%
323	IOio.net	$0.1314	$0.1358	$0.1314	$36.39万	$5,669.41万	-3.10%
503	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
140	JSTJUST	$0.13783	$0.13855	$0.13515	$107.45万	$13.51亿	0.45%