Vaulta

A · 美元计价

$0.0758

≈ ￥0.50028

-0.66% (-$0.00)

更新于 2026-11-10 10:00:02

24H 最高

$0.0789

24H 最低

$0.073

今日开盘

$0.0763

24H 成交量

$29.56万

流通市值

$1.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
365	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
23	TRX波场	$0.3176	$0.3193	$0.3161	$2,357.16万	$301.49亿	-0.47%
63	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$662.03万	$2,416.16万	0.00%
31	INJInjective Protocol	$7.991	$8.32	$7.82	$1,525.85万	$8.05亿	-2.41%
621	XAIXai Games	$0.00619	$0.00638	$0.00589	$10.49万	$716.72万	2.31%
346	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$711.15万	-4.95%
8	BNB币安币	$690.61	$692.64	$673.31	$7,774.08万	$902.88亿	0.30%
383	DYDXDYDX Chain	$0.09	$0.09373	$0.08733	$34.81万	$6,798.16万	0.11%
644	SPELLSpell Token	$0.0000709	$0.0000738	$0.0000678	$8.37万	$1,081.84万	2.16%
58	WLFIOfficial World Liberty Financi	$0.0479	$0.049	$0.0456	$727.33万	$15.17亿	3.46%
330	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.04万	-3.00%
541	AWEAWE Network	$0.06209	$0.06358	$0.0613	$17.46万	$1.23亿	1.27%
16	HYPEHyperliquid	$74.68	$76.78	$72.49	$3,730.45万	$180.08亿	-0.28%
217	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.39万	-57.14%
535	CRDOBCRDOB	$133.22	$136.68	$114.89	$17.71万	—	11.77%
250	SUPERSuperVerse	$0.1583	$0.163	$0.1521	$62.80万	$7,221.94万	0.64%
284	IOio.net	$0.1153	$0.1198	$0.11	$53.13万	$4,993.76万	0.96%
584	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$292.94万	-4.50%
86	JSTJUST	$0.14528	$0.14734	$0.14054	$332.46万	$14.37亿	2.40%